시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,310	140	+ 2.71%	16,639	88
09:30	5,310	140	+ 2.71%	16,488	87
09:29	5,310	140	+ 2.71%	15,430	82
09:28	5,320	150	+ 2.90%	15,008	79
09:27	5,330	160	+ 3.10%	14,957	79
09:26	5,320	150	+ 2.90%	14,818	78
09:25	5,310	140	+ 2.71%	14,701	78
09:24	5,340	170	+ 3.29%	14,435	76
09:23	5,340	170	+ 3.29%	14,427	76
09:22	5,320	150	+ 2.90%	13,992	74