시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,330	160	+ 3.10%	24,785	131
10:11	5,330	160	+ 3.10%	24,682	131
10:10	5,340	170	+ 3.29%	22,093	117
10:09	5,330	160	+ 3.10%	21,990	116
10:08	5,330	160	+ 3.10%	21,950	116
10:06	5,340	170	+ 3.29%	21,701	115
10:05	5,340	170	+ 3.29%	21,647	115
10:04	5,340	170	+ 3.29%	21,646	115
10:01	5,330	160	+ 3.10%	21,526	114
10:00	5,340	170	+ 3.29%	21,522	114