시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,270	100	+ 1.93%	27,560	146
10:28	5,270	100	+ 1.93%	27,548	146
10:27	5,290	120	+ 2.32%	27,348	145
10:22	5,280	110	+ 2.13%	27,346	145
10:21	5,280	110	+ 2.13%	27,296	145
10:19	5,270	100	+ 1.93%	27,286	145
10:18	5,260	90	+ 1.74%	27,285	145
10:16	5,260	90	+ 1.74%	27,275	145
10:14	5,310	140	+ 2.71%	24,957	132
10:13	5,310	140	+ 2.71%	24,886	132