시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,260	90	+ 1.74%	29,940	159
10:40	5,260	90	+ 1.74%	29,932	159
10:39	5,250	80	+ 1.55%	29,930	159
10:38	5,250	80	+ 1.55%	29,929	159
10:36	5,250	80	+ 1.55%	29,902	158
10:35	5,250	80	+ 1.55%	29,839	158
10:34	5,250	80	+ 1.55%	29,731	157
10:33	5,250	80	+ 1.55%	29,453	156
10:32	5,260	90	+ 1.74%	28,273	150
10:31	5,270	100	+ 1.93%	27,563	146