시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,230	60	+ 1.16%	37,500	198
11:10	5,230	60	+ 1.16%	37,492	198
11:09	5,230	60	+ 1.16%	37,486	198
11:06	5,220	50	+ 0.97%	37,485	198
11:05	5,230	60	+ 1.16%	37,445	198
11:04	5,270	100	+ 1.93%	33,223	176
11:03	5,270	100	+ 1.93%	33,219	176
10:56	5,280	110	+ 2.13%	31,216	165
10:46	5,290	120	+ 2.32%	31,176	165
10:42	5,270	100	+ 1.93%	30,423	161