시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,250	80	+ 1.55%	37,883	200
11:28	5,250	80	+ 1.55%	37,875	200
11:26	5,230	60	+ 1.16%	37,795	200
11:25	5,230	60	+ 1.16%	37,722	199
11:23	5,240	70	+ 1.35%	37,702	199
11:22	5,240	70	+ 1.35%	37,679	199
11:21	5,240	70	+ 1.35%	37,619	199
11:20	5,240	70	+ 1.35%	37,536	199
11:17	5,230	60	+ 1.16%	37,508	198
11:16	5,240	70	+ 1.35%	37,507	198