시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,250	80	+ 1.55%	39,502	209
11:47	5,240	70	+ 1.35%	39,501	209
11:45	5,240	70	+ 1.35%	39,497	209
11:44	5,240	70	+ 1.35%	39,496	209
11:42	5,240	70	+ 1.35%	39,487	209
11:41	5,240	70	+ 1.35%	39,287	208
11:37	5,250	80	+ 1.55%	38,954	206
11:36	5,240	70	+ 1.35%	38,952	206
11:35	5,250	80	+ 1.55%	38,902	206
11:32	5,260	90	+ 1.74%	37,884	200