시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,240 | 70 | + 1.35% | 65,163 | 343 |
15:19 | 5,220 | 50 | + 0.97% | 64,004 | 337 |
15:18 | 5,240 | 70 | + 1.35% | 63,775 | 336 |
15:15 | 5,220 | 50 | + 0.97% | 62,854 | 331 |
15:14 | 5,220 | 50 | + 0.97% | 62,852 | 331 |
15:13 | 5,220 | 50 | + 0.97% | 62,847 | 331 |
15:12 | 5,220 | 50 | + 0.97% | 62,841 | 331 |
15:10 | 5,230 | 60 | + 1.16% | 62,632 | 330 |
15:08 | 5,240 | 70 | + 1.35% | 58,774 | 310 |
15:07 | 5,250 | 80 | + 1.55% | 58,595 | 309 |