시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 4,730 | 15 | + 0.32% | 4,954 | 23 |
10:09 | 4,730 | 15 | + 0.32% | 4,433 | 21 |
10:05 | 4,750 | 35 | + 0.74% | 3,932 | 19 |
10:03 | 4,735 | 20 | + 0.42% | 3,930 | 19 |
10:02 | 4,730 | 15 | + 0.32% | 3,929 | 19 |
10:01 | 4,735 | 20 | + 0.42% | 3,830 | 18 |
09:59 | 4,740 | 25 | + 0.53% | 3,108 | 15 |
09:57 | 4,760 | 45 | + 0.95% | 2,546 | 12 |
09:55 | 4,765 | 50 | + 1.06% | 2,545 | 12 |
09:50 | 4,740 | 25 | + 0.53% | 2,543 | 12 |