시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,705	10	- 0.21%	9,095	43
10:55	4,760	45	+ 0.95%	9,085	43
10:50	4,760	45	+ 0.95%	9,082	43
10:49	4,700	15	- 0.32%	9,081	43
10:48	4,760	45	+ 0.95%	9,016	43
10:45	4,730	15	+ 0.32%	9,005	43
10:38	4,710	5	- 0.11%	9,004	43
10:37	4,760	45	+ 0.95%	8,760	41
10:36	4,715	0	0.00%	8,759	41
10:34	4,760	45	+ 0.95%	8,741	41