시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,715	0	0.00%	10,582	50
13:53	4,720	5	+ 0.11%	10,581	50
13:43	4,720	5	+ 0.11%	10,579	50
13:39	4,720	5	+ 0.11%	10,578	50
13:38	4,725	10	+ 0.21%	10,548	50
13:19	4,725	10	+ 0.21%	10,547	50
13:15	4,720	5	+ 0.11%	10,526	50
13:04	4,715	0	0.00%	10,505	50
13:03	4,715	0	0.00%	10,478	50
12:56	4,715	0	0.00%	10,470	50