시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,700	15	- 0.32%	17,230	81
14:52	4,700	15	- 0.32%	17,204	81
14:43	4,710	5	- 0.11%	17,203	81
14:42	4,710	5	- 0.11%	17,162	81
14:41	4,710	5	- 0.11%	17,160	81
14:40	4,710	5	- 0.11%	17,155	81
14:36	4,700	15	- 0.32%	17,153	81
14:35	4,700	15	- 0.32%	17,150	81
14:34	4,700	15	- 0.32%	16,980	80
14:33	4,700	15	- 0.32%	16,971	80