시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,790	110	- 1.24%	33,075	290
12:41	8,790	110	- 1.24%	33,021	289
12:39	8,790	110	- 1.24%	32,663	286
12:38	8,780	120	- 1.35%	32,441	284
12:37	8,790	110	- 1.24%	32,274	283
12:34	8,790	110	- 1.24%	32,224	282
12:33	8,780	120	- 1.35%	32,219	282
12:32	8,780	120	- 1.35%	31,755	278
12:28	8,790	110	- 1.24%	31,750	278
12:27	8,790	110	- 1.24%	31,366	275