시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,780	120	- 1.35%	34,586	303
12:59	8,790	110	- 1.24%	34,408	301
12:56	8,770	130	- 1.46%	34,401	301
12:55	8,770	130	- 1.46%	33,676	295
12:54	8,770	130	- 1.46%	33,670	295
12:52	8,770	130	- 1.46%	33,559	294
12:51	8,770	130	- 1.46%	33,558	294
12:47	8,770	130	- 1.46%	33,323	292
12:46	8,790	110	- 1.24%	33,222	291
12:45	8,790	110	- 1.24%	33,217	291