시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,760	140	- 1.57%	37,589	329
13:48	8,760	140	- 1.57%	37,539	329
13:44	8,760	140	- 1.57%	37,521	329
13:42	8,760	140	- 1.57%	37,423	328
13:40	8,760	140	- 1.57%	37,360	327
13:38	8,760	140	- 1.57%	37,355	327
13:36	8,760	140	- 1.57%	37,255	326
13:35	8,770	130	- 1.46%	37,235	326
13:34	8,760	140	- 1.57%	37,230	326
13:33	8,760	140	- 1.57%	37,220	326