시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,790	110	- 1.24%	39,181	343
14:18	8,790	110	- 1.24%	38,868	340
14:13	8,780	120	- 1.35%	38,368	336
14:11	8,800	100	- 1.12%	38,367	336
14:09	8,760	140	- 1.57%	38,366	336
14:05	8,800	100	- 1.12%	38,362	336
14:04	8,760	140	- 1.57%	38,360	336
13:57	8,790	110	- 1.24%	38,335	336
13:54	8,760	140	- 1.57%	37,835	331
13:52	8,760	140	- 1.57%	37,785	331