시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	280	2	+ 0.72%	1,663,122	467
13:26	280	2	+ 0.72%	1,657,367	466
13:25	280	2	+ 0.72%	1,655,313	465
13:24	280	2	+ 0.72%	1,655,273	465
13:23	281	3	+ 1.08%	1,655,262	465
13:22	280	2	+ 0.72%	1,645,261	462
13:21	281	3	+ 1.08%	1,645,236	462
13:19	281	3	+ 1.08%	1,641,670	461
13:17	281	3	+ 1.08%	1,635,951	460
13:16	281	3	+ 1.08%	1,635,852	460