시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	279	1	+ 0.36%	1,786,675	502
13:53	279	1	+ 0.36%	1,782,685	501
13:52	279	1	+ 0.36%	1,782,675	501
13:51	279	1	+ 0.36%	1,770,301	497
13:50	279	1	+ 0.36%	1,770,298	497
13:48	280	2	+ 0.72%	1,767,910	497
13:43	280	2	+ 0.72%	1,767,800	497
13:41	280	2	+ 0.72%	1,767,792	497
13:40	281	3	+ 1.08%	1,767,172	496
13:38	281	3	+ 1.08%	1,767,169	496