시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	281	3	+ 1.08%	1,924,285	540
14:53	280	2	+ 0.72%	1,924,082	540
14:52	281	3	+ 1.08%	1,923,580	540
14:51	281	3	+ 1.08%	1,921,580	540
14:50	280	2	+ 0.72%	1,911,326	537
14:49	280	2	+ 0.72%	1,890,783	531
14:48	280	2	+ 0.72%	1,890,763	531
14:47	280	2	+ 0.72%	1,890,161	531
14:46	281	3	+ 1.08%	1,877,871	527
14:45	281	3	+ 1.08%	1,877,506	527