시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	282	4	+ 1.44%	1,957,782	550
15:04	283	5	+ 1.80%	1,953,042	548
15:03	283	5	+ 1.80%	1,953,022	548
15:02	283	5	+ 1.80%	1,953,008	548
15:01	283	5	+ 1.80%	1,952,903	548
15:00	283	5	+ 1.80%	1,942,574	545
14:59	283	5	+ 1.80%	1,939,971	545
14:58	283	5	+ 1.80%	1,939,928	545
14:57	281	3	+ 1.08%	1,924,423	540
14:56	281	3	+ 1.08%	1,924,304	540