시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	281	3	+ 1.08%	1,632,294	459
13:12	281	3	+ 1.08%	1,632,280	459
13:11	280	2	+ 0.72%	1,632,259	459
13:09	281	3	+ 1.08%	1,632,158	459
13:08	281	3	+ 1.08%	1,631,825	458
13:07	280	2	+ 0.72%	1,631,798	458
13:06	281	3	+ 1.08%	1,631,761	458
13:05	280	2	+ 0.72%	1,630,730	458
13:03	281	3	+ 1.08%	1,629,111	458
13:02	281	3	+ 1.08%	1,625,541	457