시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,688	269	+ 18.96%	21,748,625	34,101
13:58	1,714	295	+ 20.79%	21,611,188	33,867
13:57	1,735	316	+ 22.27%	21,543,840	33,751
13:56	1,740	321	+ 22.62%	21,354,110	33,425
13:55	1,748	329	+ 23.19%	21,307,737	33,344
13:54	1,746	327	+ 23.04%	21,194,899	33,146
13:53	1,732	313	+ 22.06%	20,971,808	32,757
13:52	1,731	312	+ 21.99%	20,868,521	32,579
13:51	1,749	330	+ 23.26%	20,688,153	32,265
13:49	1,745	326	+ 22.97%	20,363,540	31,696