시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,702	283	+ 19.94%	22,301,301	35,049
14:08	1,710	291	+ 20.51%	22,249,230	34,961
14:07	1,705	286	+ 20.16%	22,206,816	34,888
14:06	1,729	310	+ 21.85%	22,145,094	34,782
14:05	1,736	317	+ 22.34%	22,103,713	34,710
14:04	1,723	304	+ 21.42%	22,041,140	34,602
14:03	1,726	307	+ 21.64%	21,992,228	34,518
14:02	1,710	291	+ 20.51%	21,914,224	34,384
14:01	1,712	293	+ 20.65%	21,868,876	34,306
14:00	1,720	301	+ 21.21%	21,829,220	34,238