시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,704	285	+ 20.09%	23,318,660	36,763
14:18	1,711	292	+ 20.58%	23,138,585	36,454
14:17	1,712	293	+ 20.65%	23,085,171	36,363
14:16	1,696	277	+ 19.52%	22,959,544	36,148
14:15	1,697	278	+ 19.59%	22,865,278	35,989
14:14	1,660	241	+ 16.98%	22,739,589	35,779
14:13	1,650	231	+ 16.28%	22,567,761	35,496
14:12	1,697	278	+ 19.59%	22,390,267	35,200
14:11	1,705	286	+ 20.16%	22,366,174	35,159
14:10	1,696	277	+ 19.52%	22,340,669	35,116