시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,678	259	+ 18.25%	23,957,551	37,848
14:28	1,687	268	+ 18.89%	23,913,767	37,774
14:27	1,697	278	+ 19.59%	23,867,701	37,696
14:26	1,689	270	+ 19.03%	23,815,761	37,608
14:25	1,718	299	+ 21.07%	23,704,203	37,419
14:24	1,696	277	+ 19.52%	23,609,197	37,256
14:23	1,663	244	+ 17.20%	23,560,017	37,173
14:22	1,702	283	+ 19.94%	23,475,661	37,031
14:21	1,710	291	+ 20.51%	23,415,354	36,928
14:20	1,711	292	+ 20.58%	23,372,850	36,856