시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,661	242	+ 17.05%	26,367,825	41,966
14:58	1,690	271	+ 19.10%	26,163,071	41,625
14:57	1,718	299	+ 21.07%	26,065,523	41,459
14:56	1,733	314	+ 22.13%	26,020,046	41,381
14:55	1,717	298	+ 21.00%	25,970,580	41,296
14:54	1,708	289	+ 20.37%	25,944,546	41,251
14:53	1,720	301	+ 21.21%	25,912,201	41,195
14:52	1,727	308	+ 21.71%	25,792,149	40,989
14:51	1,704	285	+ 20.09%	25,713,432	40,853
14:50	1,728	309	+ 21.78%	25,595,512	40,651