시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,201	2	+ 0.17%	344,758	415
13:45	1,201	2	+ 0.17%	344,408	415
13:44	1,201	2	+ 0.17%	344,398	415
13:43	1,201	2	+ 0.17%	344,374	415
13:42	1,201	2	+ 0.17%	344,368	415
13:41	1,201	2	+ 0.17%	344,327	415
13:40	1,200	1	+ 0.08%	344,323	415
13:39	1,201	2	+ 0.17%	344,155	415
13:38	1,200	1	+ 0.08%	344,051	415
13:36	1,200	1	+ 0.08%	343,916	414