시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,203	4	+ 0.33%	356,922	430
14:24	1,201	2	+ 0.17%	356,350	429
14:23	1,201	2	+ 0.17%	356,346	429
14:22	1,201	2	+ 0.17%	355,346	428
14:20	1,201	2	+ 0.17%	355,345	428
14:19	1,203	4	+ 0.33%	354,915	428
14:18	1,201	2	+ 0.17%	353,912	426
14:16	1,201	2	+ 0.17%	351,960	424
14:15	1,203	4	+ 0.33%	350,960	423
14:13	1,203	4	+ 0.33%	350,910	423