시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,201	2	+ 0.17%	360,530	434
14:35	1,201	2	+ 0.17%	359,846	434
14:34	1,202	3	+ 0.25%	359,779	433
14:33	1,201	2	+ 0.17%	358,879	432
14:32	1,201	2	+ 0.17%	358,155	432
14:31	1,202	3	+ 0.25%	358,091	431
14:30	1,201	2	+ 0.17%	358,031	431
14:29	1,202	3	+ 0.25%	357,979	431
14:28	1,202	3	+ 0.25%	357,978	431
14:27	1,202	3	+ 0.25%	356,933	430