시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,200	1	+ 0.08%	374,940	452
14:46	1,200	1	+ 0.08%	374,928	452
14:45	1,200	1	+ 0.08%	374,256	451
14:44	1,200	1	+ 0.08%	374,216	451
14:43	1,200	1	+ 0.08%	374,033	451
14:42	1,200	1	+ 0.08%	374,031	451
14:40	1,200	1	+ 0.08%	371,608	448
14:39	1,201	2	+ 0.17%	371,372	447
14:38	1,200	1	+ 0.08%	369,590	445
14:37	1,200	1	+ 0.08%	361,540	436