시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,199	0	0.00%	382,659	461
14:56	1,199	0	0.00%	382,310	460
14:55	1,198	1	- 0.08%	382,193	460
14:54	1,200	1	+ 0.08%	377,403	455
14:53	1,200	1	+ 0.08%	375,702	453
14:52	1,199	0	0.00%	375,378	452
14:51	1,200	1	+ 0.08%	375,362	452
14:50	1,200	1	+ 0.08%	375,162	452
14:49	1,200	1	+ 0.08%	374,957	452
14:48	1,200	1	+ 0.08%	374,953	452