시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,199	0	0.00%	389,031	469
15:07	1,199	0	0.00%	387,378	467
15:06	1,198	1	- 0.08%	387,375	467
15:05	1,199	0	0.00%	386,183	465
15:04	1,200	1	+ 0.08%	385,883	465
15:02	1,200	1	+ 0.08%	385,843	465
15:01	1,200	1	+ 0.08%	385,837	465
15:00	1,200	1	+ 0.08%	385,537	464
14:59	1,199	0	0.00%	383,125	461
14:58	1,199	0	0.00%	383,121	461