시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,203	4	+ 0.33%	325,629	392
13:22	1,204	5	+ 0.42%	325,328	392
13:21	1,204	5	+ 0.42%	324,013	390
13:20	1,202	3	+ 0.25%	323,513	390
13:17	1,201	2	+ 0.17%	323,494	390
13:14	1,201	2	+ 0.17%	323,492	390
13:13	1,201	2	+ 0.17%	323,380	390
13:12	1,201	2	+ 0.17%	321,380	387
13:11	1,201	2	+ 0.17%	320,380	386
13:10	1,201	2	+ 0.17%	320,341	386