시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,201	2	+ 0.17%	343,760	414
13:34	1,201	2	+ 0.17%	343,692	414
13:33	1,201	2	+ 0.17%	343,220	414
13:32	1,201	2	+ 0.17%	343,183	414
13:31	1,201	2	+ 0.17%	343,182	414
13:30	1,202	3	+ 0.25%	342,681	413
13:28	1,203	4	+ 0.33%	342,680	413
13:26	1,200	1	+ 0.08%	342,667	413
13:25	1,204	5	+ 0.42%	327,199	394
13:24	1,203	4	+ 0.33%	325,632	392