시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,300	50	+ 0.54%	20,671	194
13:35	9,300	50	+ 0.54%	20,568	193
13:34	9,340	90	+ 0.97%	20,567	193
13:31	9,350	100	+ 1.08%	20,523	192
13:29	9,350	100	+ 1.08%	20,478	192
13:26	9,340	90	+ 0.97%	20,424	191
13:23	9,340	90	+ 0.97%	20,380	191
13:22	9,340	90	+ 0.97%	20,335	190
13:18	9,300	50	+ 0.54%	20,291	190
13:17	9,360	110	+ 1.19%	19,991	187