시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,340	90	+ 0.97%	21,759	204
14:05	9,340	90	+ 0.97%	21,703	203
14:04	9,340	90	+ 0.97%	21,673	203
14:01	9,340	90	+ 0.97%	21,628	202
13:58	9,340	90	+ 0.97%	21,584	202
13:56	9,300	50	+ 0.54%	21,512	201
13:55	9,290	40	+ 0.43%	21,496	201
13:54	9,290	40	+ 0.43%	21,494	201
13:53	9,290	40	+ 0.43%	21,380	200
13:52	9,290	40	+ 0.43%	21,296	199