시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,300	50	+ 0.54%	22,041	206
14:18	9,300	50	+ 0.54%	21,997	206
14:16	9,290	40	+ 0.43%	21,952	205
14:15	9,300	50	+ 0.54%	21,949	205
14:14	9,300	50	+ 0.54%	21,905	205
14:13	9,290	40	+ 0.43%	21,903	205
14:12	9,300	50	+ 0.54%	21,872	205
14:10	9,300	50	+ 0.54%	21,810	204
14:09	9,330	80	+ 0.87%	21,808	204
14:08	9,340	90	+ 0.97%	21,761	204