시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,250	0	0.00%	23,695	222
14:43	9,260	10	+ 0.11%	23,221	217
14:42	9,260	10	+ 0.11%	23,220	217
14:41	9,260	10	+ 0.11%	23,176	217
14:40	9,260	10	+ 0.11%	23,170	217
14:38	9,250	0	0.00%	23,126	216
14:37	9,260	10	+ 0.11%	23,100	216
14:35	9,260	10	+ 0.11%	23,056	216
14:34	9,260	10	+ 0.11%	23,041	216
14:33	9,260	10	+ 0.11%	22,997	215