시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,240	10	- 0.11%	24,046	225
14:55	9,260	10	+ 0.11%	23,986	224
14:54	9,260	10	+ 0.11%	23,982	224
14:53	9,260	10	+ 0.11%	23,936	224
14:52	9,250	0	0.00%	23,934	224
14:51	9,260	10	+ 0.11%	23,931	224
14:50	9,260	10	+ 0.11%	23,930	224
14:48	9,260	10	+ 0.11%	23,886	223
14:47	9,250	0	0.00%	23,761	222
14:45	9,260	10	+ 0.11%	23,744	222