시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,250	0	0.00%	24,668	231
15:07	9,250	0	0.00%	24,632	230
15:05	9,240	10	- 0.11%	24,584	230
15:04	9,240	10	- 0.11%	24,430	228
15:03	9,240	10	- 0.11%	24,416	228
15:02	9,250	0	0.00%	24,396	228
15:01	9,250	0	0.00%	24,395	228
15:00	9,250	0	0.00%	24,350	228
14:59	9,240	10	- 0.11%	24,193	226
14:58	9,250	0	0.00%	24,051	225