시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,370	120	+ 1.30%	19,524	183
12:55	9,360	110	+ 1.19%	19,519	183
12:54	9,360	110	+ 1.19%	19,480	182
12:53	9,360	110	+ 1.19%	19,467	182
12:50	9,370	120	+ 1.30%	19,403	182
12:49	9,360	110	+ 1.19%	19,359	181
12:48	9,370	120	+ 1.30%	19,358	181
12:47	9,360	110	+ 1.19%	19,344	181
12:44	9,360	110	+ 1.19%	19,314	181
12:42	9,360	110	+ 1.19%	19,269	180