| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,385 | 140 | - 3.09% | 5,412,003 | 24,908 |
| 14:59 | 4,380 | 145 | - 3.20% | 5,408,470 | 24,892 |
| 14:58 | 4,380 | 145 | - 3.20% | 5,402,863 | 24,868 |
| 14:57 | 4,385 | 140 | - 3.09% | 5,399,833 | 24,854 |
| 14:56 | 4,390 | 135 | - 2.98% | 5,397,277 | 24,843 |
| 14:55 | 4,385 | 140 | - 3.09% | 5,395,502 | 24,835 |
| 14:54 | 4,385 | 140 | - 3.09% | 5,394,163 | 24,829 |
| 14:53 | 4,385 | 140 | - 3.09% | 5,390,900 | 24,815 |
| 14:52 | 4,385 | 140 | - 3.09% | 5,389,509 | 24,809 |
| 14:51 | 4,385 | 140 | - 3.09% | 5,388,866 | 24,806 |