시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,400	0	0.00%	16,473	222
13:00	13,370	30	- 0.22%	15,998	215
12:59	13,370	30	- 0.22%	15,897	214
12:57	13,370	30	- 0.22%	15,889	214
12:55	13,370	30	- 0.22%	15,886	214
12:53	13,370	30	- 0.22%	15,686	211
12:51	13,380	20	- 0.15%	15,684	211
12:50	13,370	30	- 0.22%	15,679	211
12:49	13,360	40	- 0.30%	15,666	211
12:48	13,360	40	- 0.30%	15,656	211