시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,380	20	- 0.15%	18,270	246
13:18	13,430	30	+ 0.22%	17,690	238
13:17	13,390	10	- 0.08%	17,490	235
13:15	13,390	10	- 0.08%	17,480	235
13:14	13,400	0	0.00%	17,472	235
13:09	13,400	0	0.00%	17,406	234
13:08	13,400	0	0.00%	17,386	234
13:07	13,380	20	- 0.15%	16,564	223
13:05	13,390	10	- 0.08%	16,478	222
13:04	13,390	10	- 0.08%	16,474	222