시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,420	20	+ 0.15%	18,467	248
13:45	13,420	20	+ 0.15%	18,465	248
13:40	13,390	10	- 0.08%	18,426	248
13:39	13,390	10	- 0.08%	18,407	248
13:36	13,420	20	+ 0.15%	18,406	248
13:33	13,390	10	- 0.08%	18,394	248
13:32	13,390	10	- 0.08%	18,388	247
13:31	13,390	10	- 0.08%	18,385	247
13:26	13,420	20	+ 0.15%	18,355	247
13:25	13,380	20	- 0.15%	18,350	247