시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,370	30	- 0.22%	18,970	255
14:07	13,390	10	- 0.08%	18,968	255
14:06	13,390	10	- 0.08%	18,749	252
14:04	13,380	20	- 0.15%	18,746	252
14:03	13,390	10	- 0.08%	18,730	252
14:02	13,390	10	- 0.08%	18,729	252
14:01	13,390	10	- 0.08%	18,700	252
13:57	13,390	10	- 0.08%	18,691	251
13:53	13,390	10	- 0.08%	18,527	249
13:50	13,390	10	- 0.08%	18,477	249