시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,370	30	- 0.22%	19,668	265
14:27	13,390	10	- 0.08%	19,368	261
14:26	13,380	20	- 0.15%	19,363	260
14:24	13,380	20	- 0.15%	19,188	258
14:21	13,390	10	- 0.08%	19,113	257
14:20	13,380	20	- 0.15%	19,112	257
14:18	13,380	20	- 0.15%	19,039	256
14:14	13,380	20	- 0.15%	19,029	256
14:13	13,380	20	- 0.15%	18,979	255
14:10	13,380	20	- 0.15%	18,972	255