시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,360	40	- 0.30%	21,088	284
14:45	13,360	40	- 0.30%	21,018	283
14:44	13,360	40	- 0.30%	20,618	277
14:42	13,370	30	- 0.22%	20,456	275
14:40	13,390	10	- 0.08%	20,453	275
14:38	13,390	10	- 0.08%	20,444	275
14:37	13,360	40	- 0.30%	20,439	275
14:36	13,360	40	- 0.30%	20,438	275
14:35	13,360	40	- 0.30%	20,269	273
14:33	13,370	30	- 0.22%	19,669	265