시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,320	80	- 0.60%	25,094	337
14:58	13,320	80	- 0.60%	24,616	331
14:57	13,330	70	- 0.52%	24,487	329
14:56	13,330	70	- 0.52%	24,437	328
14:55	13,320	80	- 0.60%	24,405	328
14:54	13,330	70	- 0.52%	24,295	326
14:53	13,330	70	- 0.52%	24,225	325
14:51	13,330	70	- 0.52%	22,633	304
14:50	13,350	50	- 0.37%	21,602	290
14:49	13,350	50	- 0.37%	21,322	287