시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,360	40	- 0.30%	14,099	190
12:15	13,360	40	- 0.30%	14,065	190
12:14	13,380	20	- 0.15%	13,964	188
12:13	13,380	20	- 0.15%	13,959	188
12:05	13,420	20	+ 0.15%	13,958	188
12:03	13,430	30	+ 0.22%	13,954	188
12:00	13,400	0	0.00%	13,620	184
11:59	13,400	0	0.00%	13,569	183
11:57	13,400	0	0.00%	13,528	182
11:53	13,400	0	0.00%	13,321	180